Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 0.18 | 0.00 | - | 10 | 145 |
1,030.05 | 0.00 | - | 1 | 1 | 2024-05-21 | 0.34 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-05-22 | 42.37 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-05-23 | 3.73 | 0.00 | - | 53 | 53 |
817.45 | 0.00 | - | - | 1 | 2024-05-24 | 1.07 | -3.01 | -73.77% | 19 | 29 |
- | - | - | - | - | 2024-05-28 | 4.40 | -2.40 | -35.29% | 22 | 4 |
- | - | - | - | - | 2024-05-29 | 17.40 | 0.00 | - | - | 9 |
325.59 | 0.00 | - | - | 1 | 2024-05-31 | 18.10 | 0.00 | - | 3 | 2 |
495.10 | 0.00 | - | - | 3 | 2024-06-07 | 27.36 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 2024-06-14 | 37.87 | -12.97 | -25.51% | 2 | 1 |
485.00 | 0.00 | - | 3 | 92 | 2024-06-21 | 47.10 | -15.38 | -24.62% | 2 | 102 |
1,097.24 | 0.00 | - | - | 9 | 2024-06-28 | 88.40 | 0.00 | - | 1 | 11 |
923.62 | 0.00 | - | 10 | 4 | 2024-07-19 | 120.30 | 0.00 | - | 4 | 13 |
1,250.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 214.90 | 0.00 | - | 7 | 16 |
- | - | - | - | - | 2024-09-20 | 291.40 | 0.00 | - | 9 | 45 |